Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 16:16:5500,0000,0000,002115 002,002015 844,0016 204,002016 590,002416 840,00260,0000,000
08.08.2025 16:16:5500,0000,0000,002115 002,002015 844,0016 204,002016 838,002416 840,00260,0000,000
08.08.2025 16:16:5100,0000,0000,002115 002,002015 844,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:16:5100,0000,0000,002115 002,002015 844,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:16:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:16:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:16:5100,0000,0000,0000,00115 002,0016 188,002016 590,002416 840,00260,0000,000
08.08.2025 16:16:5100,0000,0000,0000,00115 002,0016 188,002016 590,002416 840,00260,0000,000
08.08.2025 16:14:4100,0000,0000,002115 002,002015 828,0016 188,002016 590,002416 840,00260,0000,000
08.08.2025 16:14:4100,0000,0000,002115 002,002015 828,0016 188,002016 838,002416 840,00260,0000,000
08.08.2025 16:14:3700,0000,0000,002115 002,002015 828,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:14:3700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:14:3700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:14:3700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:14:3700,0000,0000,0000,00115 002,0016 190,002016 590,002416 840,00260,0000,000
08.08.2025 16:12:5500,0000,0000,002115 002,002015 830,0016 190,002016 590,002416 840,00260,0000,000
08.08.2025 16:12:5500,0000,0000,002115 002,002015 830,0016 190,002016 590,002416 840,00260,0000,000
08.08.2025 16:12:5500,0000,0000,002115 002,002015 830,0016 190,002016 838,002416 840,00260,0000,000
08.08.2025 16:12:2500,0000,0000,002115 002,002015 830,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:12:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:12:2200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:12:2200,0000,0000,0000,00115 002,0016 192,002016 590,002416 840,00260,0000,000
08.08.2025 16:10:1000,0000,0000,002115 002,002015 832,0016 192,002016 590,002416 840,00260,0000,000
08.08.2025 16:10:1000,0000,0000,002115 002,002015 832,0016 192,002016 838,002416 840,00260,0000,000
08.08.2025 16:10:0700,0000,0000,002115 002,002015 832,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:10:0600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:10:0600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:10:0600,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:10:0600,0000,0000,0000,00115 002,0016 168,002016 590,002416 840,00260,0000,000
08.08.2025 16:10:0600,0000,0000,0000,00115 002,0016 168,002016 590,002416 840,00260,0000,000
08.08.2025 16:04:1000,0000,0000,002115 002,002015 808,0016 168,002016 590,002416 840,00260,0000,000
08.08.2025 16:04:1000,0000,0000,002115 002,002015 808,0016 168,002016 590,002416 840,00260,0000,000
08.08.2025 16:04:1000,0000,0000,002115 002,002015 808,0016 168,002016 838,002416 840,00260,0000,000
08.08.2025 16:04:0700,0000,0000,002115 002,002015 808,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:04:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:04:0700,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:04:0700,0000,0000,0000,00115 002,0016 180,002016 590,002416 840,00260,0000,000
08.08.2025 16:04:0700,0000,0000,0000,00115 002,0016 180,002016 590,002416 840,00260,0000,000
08.08.2025 16:02:4100,0000,0000,002115 002,002015 820,0016 180,002016 590,002416 840,00260,0000,000
08.08.2025 16:02:4100,0000,0000,002115 002,002015 820,0016 180,002016 838,002416 840,00260,0000,000
08.08.2025 16:02:3800,0000,0000,002115 002,002015 820,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:02:3800,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:02:3800,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 16:02:3800,0000,0000,0000,00115 002,0016 154,002016 590,002416 840,00260,0000,000
08.08.2025 16:00:2600,0000,0000,002115 002,002015 794,0016 154,002016 590,002416 840,00260,0000,000
08.08.2025 16:00:2600,0000,0000,002115 002,002015 794,0016 154,002016 838,002416 840,00260,0000,000
08.08.2025 16:00:2200,0000,0000,002115 002,002015 794,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:00:2200,0000,0000,002115 002,002015 794,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:00:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 16:00:2200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000